24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1762
24H 成交量$27.10万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.00万 | $896.31万 | -2.03% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.26% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 378 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.12% |
| 243 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.99% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
XNONano
|
$0.325 | $0.329 | $0.32 | $6.13万 | $4,339.23万 | -0.31% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 275 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.15万 | $1.76亿 | 1.02% |
相关站点
共 40 个
Litecoin _BTC行情
COTI _币种排行
Aptos _以太坊ETH价格
MSTRB _BTC行情
Power Ledger _数字货币市值
First Digital _以太坊ETH价格
Kite _数字货币市值
TRON _BTC行情
Sophon _币种排行
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Sui _比特币
Tether Gold _比特币
Lisk _以太坊ETH价格
Ethereum _比特币行情
Nillion _以太坊ETH价格
Solv Protocol _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Aptos _比特币行情
TONToken _数字货币市值
NVDAB _数字货币市值
Lisk _比特币行情
Holo _比特币
Ondo _加密货币行情
Chainlink _比特币行情
Reserve Rights _比特币行情
Worldcoin _加密货币行情
Lisk _币种排行
牛来 _加密货币行情
Injective _加密货币行情
BNB _数字货币市值
Sophon _加密货币行情
INTCB _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
Stellar _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币