24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$12.64万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.48万 | $4,560.02万 | -1.10% |
| 320 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $35.25万 | $896.31万 | -2.34% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 377 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.17万 | $769.81万 | -0.95% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.45万 | — | -3.72% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $677.18万 | $75.17亿 | -1.03% |
| 355 |
NEXONexo
|
$0.765 | $0.778 | $0.76 | $29.44万 | $4.95亿 | -1.16% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $8.85万 | -1.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 345 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $31.34万 | $542.18万 | -2.00% |
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
SuperVerse _数字货币市值
Starknet _BTC行情
Ripple USD _币种排行
Lisk _比特币
Hashflow _数字货币市值
CoW Protocol _加密货币行情
BitTensor _以太坊ETH价格
XRP _BTC行情
GOOGLB _数字货币市值
BitTensor _比特币
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
Cardano _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
GOOGLB _数字货币市值
Internet _加密货币行情
COTI _币种排行
Uniswap _BTC行情
Prometeus _币种排行
Sui _比特币
ZAMA _以太坊ETH价格
Origin _比特币行情
Aave _比特币
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
BUSD _数字货币市值
Eigenlayer _数字货币市值
Gitcoin _BTC行情
Plasma _加密货币行情
Hashflow _加密货币行情
Hemi _币种排行
Holo _比特币
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
XRP _数字货币市值
PAX Gold _币种排行
United Stables _币种排行